Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

NVDA Dec 5 '25 182.50 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Most Recent Stories

More News
Tumbling tech stocks drag Wall Street to its worst day in 3 weeks

More drops for superstar AI stocks knocked Wall Street off its record heights

NVDA : 175.02 (-3.27%)
LULU : 204.97 (+9.60%)
AVGO : 359.93 (-11.43%)
NCLH : 20.86 (+1.51%)
$SPX : 6,827.41 (-1.07%)
ORCL : 189.97 (-4.47%)
$DOWI : 48,458.05 (-0.51%)
LUV : 41.17 (+1.06%)
CMG : 36.14 (+3.64%)
$IUXX : 25,196.73 (-1.91%)
MCD : 316.72 (+2.26%)
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
ALGT : 85.86 (+2.02%)
GLXY : 26.75 (-10.42%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
Cisco Stock Just Set a New All-Time High for the First Time in 25 Years. Should You Buy CSCO Here?

Cisco stock is trading near all-time highs as the networking giant continues to benefit from a widening AI moat in 2025.

MSFT : 478.53 (-1.02%)
NVDA : 175.02 (-3.27%)
CSCO : 77.80 (-1.85%)
2 Mega-Cap Stocks with Exciting Potential and 1 We Ignore

2 Mega-Cap Stocks with Exciting Potential and 1 We Ignore

NVDA : 175.02 (-3.27%)
MRK : 100.30 (+1.30%)
ABBV : 223.32 (-0.29%)
The Chip Boom Is Back: 3 Stocks Positioned for Huge Gains

Semiconductor expert Marc Chaikin breaks down why Credo Technology, Lam Research and Taiwan Semiconductor could benefit from strong chip demand.

NVDA : 175.02 (-3.27%)
AMAT : 259.21 (-4.04%)
AAPL : 278.28 (+0.09%)
CRDO : 143.91 (-6.84%)
QCOM : 178.29 (-1.64%)
AMD : 210.78 (-4.81%)
LRCX : 160.52 (-4.85%)
AMZN : 226.19 (-1.78%)
TSM : 292.04 (-4.20%)
Oracle Stock Hit Hard: Why Its AI Pipeline Could Drive a 2026 Rally

Oracle is on track for a robust rebound as its rapidly expanding RPO is converted into revenue and profits: December price weakness is a buying opportunity.

MSFT : 478.53 (-1.02%)
NVDA : 175.02 (-3.27%)
GOOGL : 309.29 (-1.01%)
GWRE : 205.10 (+0.27%)
AVGO : 359.93 (-11.43%)
SNOW : 217.93 (-1.17%)
AMD : 210.78 (-4.81%)
ORCL : 189.97 (-4.47%)
APLD : 27.86 (-9.43%)
AMZN : 226.19 (-1.78%)
CRM : 262.23 (-0.05%)
Most Stocks Recover from Oracle Sell-Off

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 259.21 (-4.04%)
IPI : 27.12 (-1.49%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
$IUXX : 25,196.73 (-1.91%)
ELV : 359.07 (-0.32%)
UNH : 341.84 (+1.52%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
NCLH : 20.86 (+1.51%)
The US stock market hits record highs, even as worries about an AI bubble continue

Wall Street set records, even as a sell-off for Oracle and worries about a potential bubble in artificial-intelligence technology weighed on the market

NVDA : 175.02 (-3.27%)
VRA : 1.9500 (+8.33%)
OXM : 34.84 (+9.35%)
CBRL : 27.33 (-3.19%)
$SPX : 6,827.41 (-1.07%)
ORCL : 189.97 (-4.47%)
GS : 887.96 (-2.53%)
$IUXX : 25,196.73 (-1.91%)
GEV : 671.71 (-4.61%)
$DOWI : 48,458.05 (-0.51%)
PL : 18.24 (+4.41%)
PLTR : 183.57 (-2.12%)
Beyond the Magnificent 7: Meet 3 of Tech’s Rising Stars

Investors are rotating capital from massive tech giants into the next generation of leaders in AI memory, enterprise software, and cybersecurity.

NVDA : 175.02 (-3.27%)
GOOG : 310.52 (-1.01%)
META : 644.23 (-1.30%)
S : 15.08 (+0.60%)
CRWD : 504.78 (-2.49%)
MU : 241.14 (-6.70%)
PLTR : 183.57 (-2.12%)
Intel Is Reportedly Buying SambaNova Systems. What Does That Mean for INTC Stock?

Intel has reportedly signed an initial deal to acquire AI chip startup SambaNova.

NVDA : 175.02 (-3.27%)
INTC : 37.81 (-4.30%)
$SPX : 6,827.41 (-1.07%)
SFTBY : 54.9500 (-6.94%)

Business Summary

NVIDIA Corporation is the worldwide leader in visual computing technologies and the inventor of the graphic processing unit, or GPU. Over the years, the company's focus has evolved from PC graphics to artificial intelligence (AI) based solutions that now support high performance computing (HPC), gaming...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar